Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20350000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240607C20350000 | 2024-04-15 10:47AM EDT | 2024-06-07 | 13.80 | 1.10 | 1.55 | 0.00 | - | - | 2 | 15.24% |
| NDXP240705C20350000 | 2024-05-13 3:29PM EDT | 2024-07-05 | 9.92 | 17.60 | 19.00 | 0.00 | - | 2 | 2 | 14.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.